Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 06, 2026 | $54.75 | 510,571 | 1:1 | $53.20 | $55.10 | $52.56 |
| Jul 07, 2026 | $56.63 | 608,153 | 1:1 | $55.12 | $57.07 | $54.15 |
| Jul 08, 2026 | $54.89 | 858,098 | 1:1 | $55.76 | $56.34 | $52.90 |
| Jul 09, 2026 | $55.14 | 459,919 | 1:1 | $54.08 | $55.48 | $54.00 |
| Jul 10, 2026 | $53.36 | 736,750 | 1:1 | $54.98 | $54.99 | $52.45 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
