Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Oct 05, 2026 | $27.59 | 1,868,288 | 1:1 | $28.10 | $28.21 | $26.41 |
| Oct 06, 2026 | $27.47 | 1,421,893 | 1:1 | $27.55 | $27.85 | $26.69 |
| Oct 07, 2026 | $26.68 | 1,049,043 | 1:1 | $27.14 | $28.05 | $26.38 |
| Oct 08, 2026 | $25.67 | 939,741 | 1:1 | $26.57 | $26.80 | $25.09 |
| Oct 09, 2026 | $25.54 | 593,230 | 1:1 | $25.73 | $26.15 | $25.29 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
