Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $35.99 | 445,112 | 1:1 | $36.35 | $38.15 | $35.67 |
| May 14, 2024 | $35.70 | 528,443 | 1:1 | $36.09 | $37.10 | $35.35 |
| May 15, 2024 | $36.07 | 647,199 | 1:1 | $36.00 | $36.85 | $35.86 |
| May 16, 2024 | $35.88 | 495,798 | 1:1 | $35.99 | $36.48 | $35.44 |
| May 17, 2024 | $36.15 | 434,235 | 1:1 | $35.88 | $36.75 | $35.29 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.